Zerobase

ZBT · 美元计价

$0.0653

≈ ￥0.43098

-2.10% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.0672

24H 最低

$0.0651

今日开盘

$0.0667

24H 成交量

$40.00万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZILZilliqa	$0.0018	$0.001827	$0.001751	$17.26万	$3,508.66万	0.00%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$16.05万	$540.72万	4.01%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.73%
514	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$17.55万	$1,079.20万	2.47%
330	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
467	GPSGoPlus Security	$0.00825	$0.00853	$0.00782	$21.24万	$5,018.51万	2.87%
244	AMZNBAMZNB	$251.17	$251.40	$244.85	$58.75万	—	0.52%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.27万	$2,443.61万	-3.27%
219	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$68.94万	$3,500.88万	0.43%
690	CRMBCRMB	$223.14	$231.70	$215.49	$2.36万	—	-3.67%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
519	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$17.18万	$1,911.76万	0.77%
508	CChainbase	$0.078	$0.08	$0.0756	$17.64万	$1,231.27万	1.17%
94	AEROAerodrome Finance	$0.6167	$0.6219	$0.5895	$238.58万	$4.70亿	2.32%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
166	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$91.75万	$2.26亿	1.23%
566	ALABBALABB	$237.98	$249.10	$226.40	$14.08万	—	-0.56%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,643.61万	—	-0.01%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.18%