Verge
XVG · 美元计价
$0.001737
≈ ￥0.011464
-6.81% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.001871
24H 最低
$0.001638
今日开盘
$0.001864
24H 成交量
$31.70万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZILZilliqa
|
$0.001326 | $0.001437 | $0.001276 | $59.85万 | $2,882.18万 | -7.21% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -3.96% |
| 380 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -7.06% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.48% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.63万 | $1,948.39万 | -5.44% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000821 | $0.00000694 | $50.43万 | $1,609.63万 | -6.51% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 99 |
AEROAerodrome Finance
|
$0.4361 | $0.4628 | $0.4166 | $306.71万 | $1.21亿 | -4.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.231 | $0.211 | $26.56万 | $225.96万 | -3.48% |
| 140 |
LUNCTerra Classic
|
$0.00003449 | $0.00003635 | $0.00003252 | $176.27万 | $2.41亿 | -4.43% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,850.83万 | — | -0.01% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |