The Sandbox
SAND · 美元计价
$0.04063
≈ ￥0.268158
-1.65% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.04215
24H 最低
$0.03936
今日开盘
$0.04131
24H 成交量
$109.95万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.90万 | $3,077.48万 | -2.05% |
| 530 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.30% |
| 532 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 403 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.54万 | $940.95万 | 1.88% |
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.29万 | — | 0.91% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.32万 | $2,082.66万 | -1.37% |
| 150 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.61万 | $4,689.47万 | -2.65% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | 0.24% |
| 533 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.21万 | $1,114.59万 | 0.14% |
| 101 |
AEROAerodrome Finance
|
$0.4808 | $0.534 | $0.4741 | $290.81万 | $1.49亿 | -8.61% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 189 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.94万 | $232.48万 | -1.70% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $116.00万 | $2.54亿 | -3.12% |
| 499 |
ALABBALABB
|
$226.32 | $235.05 | $211.49 | $17.10万 | — | 1.31% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,491.24万 | — | -0.01% |
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.19万 | $175.58万 | 1.27% |