Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.78%
532	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$16.09万	$540.72万	3.92%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
464	GPSGoPlus Security	$0.00822	$0.00853	$0.00782	$21.50万	$5,018.51万	1.86%
240	AMZNBAMZNB	$250.74	$251.40	$244.85	$61.14万	—	0.24%
247	GGravity	$0.00325	$0.00339	$0.00319	$58.35万	$2,443.61万	-4.13%
219	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$69.06万	$3,500.88万	-0.65%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
516	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.29万	$1,911.76万	0.11%
511	CChainbase	$0.0777	$0.08	$0.0756	$17.63万	$1,231.27万	0.91%
94	AEROAerodrome Finance	$0.6141	$0.6219	$0.5895	$234.09万	$4.70亿	1.84%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.22万	$265.00万	0.77%
167	LUNCTerra Classic	$0.00004088	$0.00004166	$0.00004012	$92.06万	$2.26亿	0.57%
555	ALABBALABB	$237.36	$249.10	$226.40	$14.71万	—	-1.07%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,644.59万	—	-0.01%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.98万	$190.14万	0.39%