Plume
PLUME · 美元计价
$0.01375
≈ ￥0.09075
4.01% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01318
今日开盘
$0.01322
24H 成交量
$296.07万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $37.80万 | $3,054.67万 | 1.18% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.26万 | $496.34万 | 0.20% |
| 551 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.11万 | $1,310.87万 | 0.28% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00417 | $38.76万 | $949.39万 | 3.35% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 298 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.34万 | $1,435.01万 | 0.38% |
| 475 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $17.89万 | — | -1.24% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.57万 | $2,082.69万 | -2.11% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.50万 | $4,651.22万 | 0.64% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $18.06万 | $1,764.81万 | 1.10% |
| 444 |
CChainbase
|
$0.0695 | $0.0727 | $0.0681 | $19.88万 | $1,146.68万 | 1.91% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.89万 | $231.16万 | 2.18% |
| 187 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.00003553 | $86.70万 | $2.53亿 | -0.33% |
| 479 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,387.24万 | — | 0.00% |
| 497 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |