NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.66

≈ ￥1238.56

1.20% ($2.23)

更新于 2026-11-07 16:00:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$185.43

24H 成交量

$1,652.43万

流通市值

$5,274.46万

24H 涨跌额

($2.23)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
616	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,436.51万	-1.25%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,065.58万	1.47%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.76万	—	-2.17%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
497	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000899	$0.0000086	$17.35万	$1,852.61万	1.86%
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
95	AEROAerodrome Finance	$0.6085	$0.6214	$0.5886	$222.70万	$1.94亿	3.17%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
534	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.61万	$255.33万	1.20%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%