Falcon Finance

FF · 美元计价

$0.08959

≈ ￥0.591294

-1.82% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09125

24H 成交量

$268.90万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ZILZilliqa	$0.001886	$0.001948	$0.001876	$19.98万	$3,896.45万	-1.92%
319	TLMAlien Worlds	$0.001184	$0.001237	$0.001175	$39.07万	$580.20万	-3.43%
596	WAXPWAX	$0.00432	$0.00443	$0.00431	$5.83万	$1,545.47万	-2.04%
453	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.04万	$1,119.67万	1.41%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
504	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.59万	$1,454.56万	4.42%
621	AMZNBAMZNB	$241.5	$241.72	$240.37	$3.69万	—	0.42%
41	GGravity	$0.00418	$0.00441	$0.00327	$605.44万	$2,960.34万	26.67%
385	CFGCentrifuge	$0.0944	$0.0971	$0.0931	$29.06万	$5,483.33万	0.96%
695	CRMBCRMB	$229.01	$229.76	$227.51	$3,123.15	—	0.08%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
478	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$16.71万	$1,996.52万	0.00%
514	CChainbase	$0.0785	$0.0804	$0.0766	$14.02万	$1,266.67万	1.42%
98	AEROAerodrome Finance	$0.6356	$0.653	$0.6213	$173.21万	$5.18亿	1.94%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.54万	$271.92万	-0.73%
331	LUNCTerra Classic	$0.00004267	$0.00004366	$0.00004258	$36.96万	$2.90亿	-1.43%
642	ALABBALABB	$261.23	$262.01	$258.96	$2.02万	—	0.31%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$941.56万	—	0.00%
568	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	-0.38%