Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.58万 | $2,882.18万 | -6.58% |
| 470 |
TLMAlien Worlds
|
$0.000926 | $0.000976 | $0.000863 | $23.20万 | $459.80万 | -4.83% |
| 510 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.69万 | $1,241.75万 | -3.08% |
| 381 |
ROBOFabric Protocol
|
$0.00402 | $0.00429 | $0.0036 | $36.03万 | $893.18万 | -5.63% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $216.37万 | $1,415.37万 | 3.28% |
| 549 |
AMZNBAMZNB
|
$263.51 | $264.82 | $261.76 | $11.38万 | — | -0.29% |
| 291 |
GGravity
|
$0.00265 | $0.00278 | $0.0025 | $52.88万 | $1,948.39万 | -3.99% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.07万 | $4,280.70万 | -8.45% |
| 616 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $1.10万 | — | -0.47% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000821 | $0.00000694 | $53.96万 | $1,609.63万 | -4.65% |
| 464 |
CChainbase
|
$0.0645 | $0.0694 | $0.0614 | $23.72万 | $1,055.55万 | -6.79% |
| 101 |
AEROAerodrome Finance
|
$0.4442 | $0.4628 | $0.4166 | $303.87万 | $1.21亿 | -2.95% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.19万 | $225.96万 | -2.17% |
| 140 |
LUNCTerra Classic
|
$0.00003481 | $0.00003635 | $0.00003252 | $178.61万 | $2.41亿 | -3.87% |
| 607 |
ALABBALABB
|
$213.64 | $216.41 | $209.28 | $2.21万 | — | -1.28% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,855.48万 | — | 0.00% |
| 443 |
JUVJuventus Fan Token
|
$0.228 | $0.239 | $0.214 | $27.88万 | $168.38万 | -3.80% |