AS Roma Fan Token
ASR · 美元计价
$0.706
≈ ￥4.6596
0.43% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.703
24H 成交量
$16.00万
流通市值
$453.72万
24H 涨跌额
($0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001432 | $37.10万 | $3,054.67万 | 1.18% |
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.61万 | $496.34万 | 0.41% |
| 544 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | 0.56% |
| 305 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00415 | $38.99万 | $949.39万 | 3.86% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 308 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | 0.63% |
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.04万 | $2,082.69万 | -1.42% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.96万 | $4,651.22万 | 0.64% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $17.57万 | $1,764.81万 | 1.36% |
| 445 |
CChainbase
|
$0.0692 | $0.0727 | $0.0678 | $19.93万 | $1,146.68万 | 1.92% |
| 89 |
AEROAerodrome Finance
|
$0.4641 | $0.5019 | $0.4572 | $299.53万 | $1.30亿 | -6.36% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 363 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $29.63万 | $231.16万 | 2.18% |
| 185 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $88.94万 | $2.53亿 | -0.11% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.46万 | — | 0.00% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.47万 | $178.16万 | 3.03% |